Claros Mortgage Trust, Inc. (CMTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTG240517C00007500 | 2024-04-22 3:45PM EDT | 2024-05-17 | 1.65 | 1.35 | 1.75 | 0.00 | - | - | 1 | 117.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTG240517P00007500 | 2024-04-30 12:48PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 85 | 8,686 | 93.36% |
| CMTG240719P00007500 | 2024-04-17 12:47PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2 | 3 | 60.55% |
| CMTG241018P00007500 | 2024-04-10 10:42AM EDT | 2024-10-18 | 0.54 | 0.60 | 0.80 | 0.00 | - | 1 | 2 | 55.37% |
| CMTG250117P00007500 | 2024-04-23 2:33PM EDT | 2025-01-17 | 0.85 | 0.75 | 1.05 | 0.00 | - | - | 100 | 52.73% |
© 2024 Yahoo. All rights reserved.