Claros Mortgage Trust, Inc. (CMTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTG240719C00007500 | 2024-06-06 9:52AM EDT | 2024-07-19 | 1.05 | 0.80 | 1.05 | 0.00 | - | 1 | 4 | 59.57% |
| CMTG241018C00007500 | 2024-06-05 2:10PM EDT | 2024-10-18 | 1.20 | 0.00 | 1.35 | 0.00 | - | 2 | 10 | 50.20% |
| CMTG250117C00007500 | 2024-06-03 12:21PM EDT | 2025-01-17 | 1.20 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 42.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTG240621P00007500 | 2024-05-13 3:46PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 12 | 600 | 73.44% |
| CMTG240719P00007500 | 2024-05-28 10:06AM EDT | 2024-07-19 | 0.80 | 0.20 | 0.40 | 0.00 | - | 1 | 17 | 57.42% |
| CMTG241018P00007500 | 2024-06-07 1:48PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.80 | 0.00 | - | 1 | 33 | 60.35% |
| CMTG250117P00007500 | 2024-06-06 2:27PM EDT | 2025-01-17 | 0.93 | 0.80 | 1.05 | 0.00 | - | 1 | 115 | 51.76% |
© 2024 Yahoo. All rights reserved.