Claros Mortgage Trust, Inc. (CMTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTG240419C00010000 | 2024-03-25 10:13AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMTG240419C00012500 | 2024-02-16 10:58AM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 23 | 707.81% |
| CMTG240419C00015000 | 2024-03-22 9:33AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| CMTG240419C00017500 | 2023-12-15 3:21PM EDT | 17.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 23 | 23 | 737.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTG240419P00007500 | 2024-04-10 2:58PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CMTG240419P00010000 | 2024-04-17 10:49AM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.