Claros Mortgage Trust, Inc. (CMTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTG250117C00010000 | 2024-05-03 10:19AM EDT | 10.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTG250117P00005000 | 2024-05-10 10:09AM EDT | 5.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 4 | 8 | 62.21% |
| CMTG250117P00007500 | 2024-05-14 10:27AM EDT | 7.50 | 0.80 | 0.00 | 1.25 | 0.00 | - | 2 | 112 | 59.47% |
© 2024 Yahoo. All rights reserved.