Claros Mortgage Trust, Inc. (CMTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTG240517C00007500 | 2024-05-03 1:21PM EDT | 7.50 | 1.75 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 106.25% |
| CMTG240517C00010000 | 2024-04-22 10:58AM EDT | 10.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | - | 2 | 146.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTG240517P00007500 | 2024-05-02 2:32PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 119 | 8,686 | 153.13% |
| CMTG240517P00010000 | 2024-05-13 1:05PM EDT | 10.00 | 2.11 | 1.20 | 2.15 | 0.00 | - | 1 | 1 | 225.00% |
© 2024 Yahoo. All rights reserved.