Claros Mortgage Trust, Inc. (CMTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTG240517C00007500 | 2024-04-22 3:45PM EDT | 7.50 | 1.65 | 1.35 | 1.75 | 0.00 | - | - | 1 | 117.97% |
| CMTG240517C00010000 | 2024-04-22 10:58AM EDT | 10.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | - | 2 | 74.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTG240517P00007500 | 2024-04-30 12:48PM EDT | 7.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 85 | 8,686 | 93.36% |
| CMTG240517P00010000 | 2024-04-23 9:31AM EDT | 10.00 | 1.30 | 1.10 | 2.25 | 0.00 | - | - | 1 | 114.65% |
© 2024 Yahoo. All rights reserved.