Australia markets close in 2 hours 8 minutes

CMS Energy Corporation (CMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.21+0.31 (+0.45%)
At close: 04:03PM EDT
70.76 +1.55 (+2.24%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMS220520C000650002022-05-19 10:30AM EDT65.003.854.104.70-0.65-14.44%148298.83%
CMS220520C000700002022-05-13 3:14PM EDT70.000.640.000.450.00-22153.81%
CMS220520C000750002022-05-02 9:49AM EDT75.000.150.000.100.00-219486.72%
CMS220520C000800002022-04-06 3:57PM EDT80.000.280.001.100.00--53236.72%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMS220520P000650002022-05-12 3:43PM EDT65.000.050.000.500.00-239107.42%
CMS220520P000700002022-04-29 1:07PM EDT70.001.900.501.250.00-22754.59%
CMS220520P000750002022-05-02 3:24PM EDT75.007.745.506.400.00-59111.13%