Australia markets closed

Chimerix, Inc. (CMRX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.1700+0.0200 (+1.74%)
At close: 04:00PM EST
1.2200 +0.05 (+4.27%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRX240315C000010002024-02-28 3:57PM EST1.000.120.000.50-0.14-53.85%138184.38%
CMRX240315C000020002024-02-28 10:46AM EST2.000.040.000.050.00-100258212.50%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRX240315P000010002024-02-28 3:56PM EST1.000.060.000.050.00-313103.13%