CMRX - Chimerix, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX230616C00001000 | 2023-06-09 11:48AM EDT | 1.00 | 0.40 | 0.00 | 0.60 | -0.10 | -20.00% | 4 | 12 | 587.50% |
| CMRX230616C00002000 | 2023-06-01 3:23PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 204 | 212.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX230616P00001000 | 2023-05-09 12:22PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 218.75% |
| CMRX230616P00002000 | 2023-05-24 9:31AM EDT | 2.00 | 0.60 | 0.10 | 2.35 | 0.00 | - | 1 | 1 | 1,040.63% |
© 2023 Yahoo. All rights reserved.