Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.45-0.22 (-2.28%)
At close: 04:00PM EDT
9.55 +0.10 (+1.06%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:9.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE221216C000095002022-09-22 11:56AM EDT2022-12-161.100.751.050.00-3782851.47%
CMRE230120C000095002022-09-23 10:18AM EDT2023-01-201.100.901.25-0.10-8.33%86,84151.37%
CMRE240119C000095002022-09-23 3:18PM EDT2024-01-192.031.952.25-0.51-20.08%2707,41853.17%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE221216P000095002022-09-23 3:07PM EDT2022-12-161.101.051.15+0.15+15.79%1591,23159.86%
CMRE230120P000095002022-09-22 12:30PM EDT2023-01-201.101.101.450.00-969158.40%
CMRE240119P000095002022-09-23 12:12PM EDT2024-01-192.302.052.50+1.27+123.30%321852.59%