Australia markets open in 4 hours 12 minutes

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.28-0.17 (-1.37%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220916C000095002022-06-21 10:54AM EDT2022-09-163.103.003.200.00-25053261.52%
CMRE221216C000095002022-06-24 1:30PM EDT2022-12-163.203.303.600.00-20065058.11%
CMRE230120C000095002022-06-28 1:34PM EDT2023-01-203.593.303.80+0.49+15.81%14,88256.84%
CMRE240119C000095002022-06-09 1:36PM EDT2024-01-194.674.204.600.00-5207,41052.59%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220916P000095002022-06-23 2:46PM EDT2022-09-160.500.250.350.00-157359.96%
CMRE221216P000095002022-06-13 2:04PM EDT2022-12-160.650.600.750.00-406058.35%
CMRE230120P000095002022-06-24 9:48AM EDT2023-01-200.930.700.850.00-27031657.03%
CMRE240119P000095002022-06-24 3:54PM EDT2024-01-191.921.451.900.00-305853.78%