CMRE - Costamare Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:8.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 224 | 0 | 2023-06-16 | 0.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 27 | 0 | 2023-07-21 | 0.47 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 7 | 0 | 2023-09-15 | 0.65 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 6 | 0 | 2023-12-15 | 0.78 | 0.00 | - | 120 | 0 |
| 8.64 | 0.00 | - | 1 | 52 | 2024-01-19 | 1.83 | 0.00 | - | 5 | 0 |
| 1.85 | 0.00 | - | 119 | 0 | 2025-01-17 | 1.25 | 0.00 | - | 31 | 100 |
© 2023 Yahoo. All rights reserved.