Australia markets open in 2 hours 27 minutes

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.26+0.28 (+2.81%)
At close: 04:00PM EST
9.92 -0.34 (-3.31%)
After hours: 05:55PM EST
In the money
Show:ListStraddle
Strike:8.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.05+0.04+1.99%21142023-02-170.050.00-1424
2.300.00-101402023-03-170.110.00-4548
1.700.00-20392023-06-160.25-0.05-16.67%211401
-----2023-09-150.39+0.39-400
8.640.00-1522024-01-191.830.00-50
3.200.00-41,0722025-01-171.800.00--7