Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.50-0.21 (-1.79%)
At close: 04:00PM EDT
11.50 0.00 (0.00%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220916C000075002022-06-13 1:03PM EDT2022-09-164.664.004.300.00-220070.12%
CMRE230120C000075002022-06-16 10:58AM EDT2023-01-204.804.204.600.00-35660.64%
CMRE240119C000075002022-06-03 9:30AM EDT2024-01-195.004.805.10-2.60-34.21%25653.22%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE230120P000075002022-06-22 10:19AM EDT2023-01-200.400.250.550.00--4260.64%
CMRE240119P000075002022-06-14 10:05AM EDT2024-01-190.950.901.350.00--1058.11%