Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE230120C00007500 | 2022-09-27 3:42PM EDT | 2023-01-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CMRE240119C00007500 | 2022-09-14 10:19AM EDT | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE221216P00007500 | 2022-09-27 1:26PM EDT | 2022-12-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMRE230120P00007500 | 2022-09-28 2:37PM EDT | 2023-01-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMRE240119P00007500 | 2022-09-21 10:38AM EDT | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
