Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.22+0.07 (+0.77%)
At close: 04:00PM EDT
9.30 +0.08 (+0.87%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE230120C000075002022-09-27 3:42PM EDT2023-01-202.190.000.000.00-10000.00%
CMRE240119C000075002022-09-14 10:19AM EDT2024-01-194.200.000.000.00-200.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE221216P000075002022-09-27 1:26PM EDT2022-12-160.350.000.000.00-10012.50%
CMRE230120P000075002022-09-28 2:37PM EDT2023-01-200.470.000.000.00-3012.50%
CMRE240119P000075002022-09-21 10:38AM EDT2024-01-191.300.000.000.00-206.25%