Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220916C00007500 | 2022-06-13 1:03PM EDT | 2022-09-16 | 4.66 | 4.00 | 4.30 | 0.00 | - | 2 | 200 | 70.12% |
| CMRE230120C00007500 | 2022-06-16 10:58AM EDT | 2023-01-20 | 4.80 | 4.20 | 4.60 | 0.00 | - | 3 | 56 | 60.64% |
| CMRE240119C00007500 | 2022-06-03 9:30AM EDT | 2024-01-19 | 5.00 | 4.80 | 5.10 | -2.60 | -34.21% | 2 | 56 | 53.22% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE230120P00007500 | 2022-06-22 10:19AM EDT | 2023-01-20 | 0.40 | 0.25 | 0.55 | 0.00 | - | - | 42 | 60.64% |
| CMRE240119P00007500 | 2022-06-14 10:05AM EDT | 2024-01-19 | 0.95 | 0.90 | 1.35 | 0.00 | - | - | 10 | 58.11% |
© 2022 Yahoo. All rights reserved.
