Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240315C00007000 | 2023-09-11 2:33PM EDT | 2024-03-15 | 2.83 | 2.40 | 3.30 | 0.00 | - | 10 | 10 | 76.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMRE231117P00007000 | 2023-09-21 11:17AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 108.20% |
CMRE231215P00007000 | 2023-07-14 3:21PM EDT | 2023-12-15 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 55.08% |