Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240315C00007000 | 2023-09-11 2:33PM EDT | 2024-03-15 | 2.83 | 2.40 | 3.30 | 0.00 | - | 10 | 10 | 76.07% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE231117P00007000 | 2023-09-21 11:17AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 108.20% |
| CMRE231215P00007000 | 2023-07-14 3:21PM EDT | 2023-12-15 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 55.08% |
© 2023 Yahoo. All rights reserved.
