Australia markets open in 9 hours 32 minutes

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.11-0.76 (-5.91%)
At close: 04:00PM EST
12.10 -0.01 (-0.08%)
Pre-market: 08:22AM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220318C000070002022-01-19 10:32AM EST2022-03-186.220.000.000.00-962000.00%
CMRE220617C000070002022-01-21 1:33PM EST2022-06-175.500.000.000.00-202800.00%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220318P000070002021-11-10 6:50AM EST2022-03-180.200.000.150.00-5010089.84%