Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE230421C00007000 | 2023-03-14 10:32AM EDT | 2023-04-21 | 3.10 | 2.20 | 2.65 | 0.00 | - | - | 4 | 65.63% |
| CMRE230616C00007000 | 2023-02-02 10:31AM EDT | 2023-06-16 | 3.80 | 3.50 | 3.80 | 0.00 | - | 2 | 5 | 153.32% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE230421P00007000 | 2023-03-17 11:11AM EDT | 2023-04-21 | 0.50 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 99.61% |
| CMRE230616P00007000 | 2023-03-16 10:06AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 137 | 58.59% |
| CMRE230915P00007000 | 2023-03-06 3:39PM EDT | 2023-09-15 | 0.14 | 0.15 | 0.25 | 0.00 | - | 50 | 50 | 47.36% |
© 2023 Yahoo. All rights reserved.
