Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.41+0.13 (+1.40%)
At close: 04:00PM EDT
9.50 +0.09 (+0.96%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE230421C000070002023-03-14 10:32AM EDT2023-04-213.102.202.650.00--465.63%
CMRE230616C000070002023-02-02 10:31AM EDT2023-06-163.803.503.800.00-25153.32%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE230421P000070002023-03-17 11:11AM EDT2023-04-210.500.000.200.00-2299.61%
CMRE230616P000070002023-03-16 10:06AM EDT2023-06-160.100.000.150.00-213758.59%
CMRE230915P000070002023-03-06 3:39PM EDT2023-09-150.140.150.250.00-505047.36%