Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.62+0.08 (+0.84%)
At close: 04:00PM EDT
9.62 0.00 (0.00%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240315C000070002023-09-11 2:33PM EDT2024-03-152.832.403.300.00-101076.07%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE231117P000070002023-09-21 11:17AM EDT2023-11-170.050.000.750.00--1108.20%
CMRE231215P000070002023-07-14 3:21PM EDT2023-12-150.150.000.100.00-11255.08%