Australia markets open in 3 hours 35 minutes

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.68-0.43 (-3.55%)
As of 02:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220318C000030002021-10-18 2:14PM EST2022-03-1811.209.109.800.00-500395.70%
CMRE240119C000030002021-12-02 12:28PM EST2024-01-1911.407.0011.900.00-12107.91%
Putsfor18 February 2022