Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.50-0.21 (-1.79%)
At close: 04:00PM EDT
11.50 0.00 (0.00%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220916C000220002022-04-06 1:03PM EDT2022-09-160.300.200.400.00-224299.61%
CMRE230120C000220002022-04-04 3:01PM EDT2023-01-200.900.500.750.00-152877.73%
CMRE240119C000220002022-04-04 2:41PM EDT2024-01-191.650.952.250.00-20021066.94%
Putsfor15 July 2022