Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220916C00022000 | 2022-04-06 1:03PM EDT | 2022-09-16 | 0.30 | 0.20 | 0.40 | 0.00 | - | 2 | 242 | 99.61% |
| CMRE230120C00022000 | 2022-04-04 3:01PM EDT | 2023-01-20 | 0.90 | 0.50 | 0.75 | 0.00 | - | 1 | 528 | 77.73% |
| CMRE240119C00022000 | 2022-04-04 2:41PM EDT | 2024-01-19 | 1.65 | 0.95 | 2.25 | 0.00 | - | 200 | 210 | 66.94% |
Putsfor15 July 2022
© 2022 Yahoo. All rights reserved.
