Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220916C00021500 | 2022-05-20 1:13PM EDT | 2022-09-16 | 0.17 | 0.00 | 2.30 | 0.00 | - | 10 | 242 | 149.71% |
| CMRE230120C00021500 | 2022-06-24 10:40AM EDT | 2023-01-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 60 | 646 | 52.25% |
| CMRE240119C00021500 | 2022-06-08 11:25AM EDT | 2024-01-19 | 0.88 | 0.30 | 0.70 | 0.00 | - | 1 | 212 | 47.75% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE230120P00021500 | 2022-05-02 3:15PM EDT | 2023-01-20 | 8.35 | 7.20 | 7.60 | 0.00 | - | 114 | 114 | 0.00% |
© 2022 Yahoo. All rights reserved.
