Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.50-0.21 (-1.79%)
At close: 04:00PM EDT
11.50 0.00 (0.00%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:21.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220916C000215002022-05-20 1:13PM EDT2022-09-160.170.002.300.00-10242149.71%
CMRE230120C000215002022-06-24 10:40AM EDT2023-01-200.150.100.200.00-6064652.25%
CMRE240119C000215002022-06-08 11:25AM EDT2024-01-190.880.300.700.00-121247.75%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE230120P000215002022-05-02 3:15PM EDT2023-01-208.357.207.600.00-1141140.00%