Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220916C00020500 | 2022-06-14 9:49AM EDT | 2022-09-16 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 56.64% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE221216P00020500 | 2022-04-21 12:13PM EDT | 2022-12-16 | 5.30 | 7.00 | 7.30 | 0.00 | - | - | 95 | 0.00% |
© 2022 Yahoo. All rights reserved.
