Australia markets open in 8 hours 3 minutes

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.51-0.60 (-4.91%)
As of 09:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220318C000200002022-01-10 1:40PM EST2022-03-180.090.000.100.00-838075.78%
CMRE220617C000200002021-12-30 11:06AM EST2022-06-170.150.000.150.00-102557.42%
CMRE230120C000200002022-01-14 9:30AM EST2023-01-200.440.150.700.00-121555.96%
CMRE240119C000200002021-12-30 3:29PM EST2024-01-191.151.101.350.00-1010351.20%
Putsfor18 February 2022