Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.50-0.21 (-1.79%)
At close: 04:00PM EDT
11.50 0.00 (0.00%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220916C000200002022-04-07 11:29AM EDT2022-09-160.400.400.650.00-585105.66%
CMRE230120C000200002022-04-05 11:02AM EDT2023-01-201.200.801.100.00-633582.42%
CMRE240119C000200002022-04-12 3:58PM EDT2024-01-191.700.802.450.00-413762.77%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE230120P000200002022-04-06 11:31AM EDT2023-01-205.274.505.500.00-110.00%