Australia markets open in 5 hours 2 minutes

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.33-0.12 (-0.96%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220916C000185002022-06-14 9:51AM EDT2022-09-160.130.000.750.00-1021678.13%
CMRE221216C000185002022-06-24 11:14AM EDT2022-12-160.200.200.400.00-105650.10%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220916P000185002022-05-18 2:46PM EDT2022-09-165.606.406.700.00--178.52%