Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:18.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220916C00018500 | 2022-06-14 9:51AM EDT | 2022-09-16 | 0.13 | 0.00 | 0.75 | 0.00 | - | 10 | 216 | 78.13% |
| CMRE221216C00018500 | 2022-06-24 11:14AM EDT | 2022-12-16 | 0.20 | 0.20 | 0.40 | 0.00 | - | 10 | 56 | 50.10% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220916P00018500 | 2022-05-18 2:46PM EDT | 2022-09-16 | 5.60 | 6.40 | 6.70 | 0.00 | - | - | 1 | 78.52% |
© 2022 Yahoo. All rights reserved.
