Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMRE220916C00018500 | 2022-06-14 9:51AM EDT | 2022-09-16 | 0.13 | 0.00 | 0.75 | 0.00 | - | 10 | 216 | 78.13% |
CMRE221216C00018500 | 2022-06-24 11:14AM EDT | 2022-12-16 | 0.20 | 0.20 | 0.40 | 0.00 | - | 10 | 56 | 50.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMRE220916P00018500 | 2022-05-18 2:46PM EDT | 2022-09-16 | 5.60 | 6.40 | 6.70 | 0.00 | - | - | 1 | 78.52% |