Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:17.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220916C00017500 | 2022-06-22 2:50PM EDT | 2022-09-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 247 | 54.49% |
| CMRE221216C00017500 | 2022-06-24 2:32PM EDT | 2022-12-16 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 122 | 51.95% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220916P00017500 | 2022-05-11 12:40PM EDT | 2022-09-16 | 4.71 | 4.80 | 5.10 | 0.00 | - | 3 | 3 | 0.00% |
| CMRE221216P00017500 | 2022-04-21 10:27AM EDT | 2022-12-16 | 2.90 | 4.40 | 4.80 | 0.00 | - | - | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
