Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE221216C00017500 | 2022-07-14 9:44AM EDT | 2022-12-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 11 | 111 | 85.94% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE221216P00017500 | 2022-04-21 10:27AM EDT | 2022-12-16 | 2.90 | 4.40 | 4.80 | 0.00 | - | - | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
