Australia markets open in 5 hours 33 minutes

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.34-0.11 (-0.88%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220916C000175002022-06-22 2:50PM EDT2022-09-160.100.050.150.00-524754.49%
CMRE221216C000175002022-06-24 2:32PM EDT2022-12-160.350.300.450.00-112251.95%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220916P000175002022-05-11 12:40PM EDT2022-09-164.714.805.100.00-330.00%
CMRE221216P000175002022-04-21 10:27AM EDT2022-12-162.904.404.800.00--60.00%