Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE221216C00015500 | 2022-09-22 10:54AM EDT | 2022-12-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 334 | 70.31% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE221216P00015500 | 2022-08-25 10:51AM EDT | 2022-12-16 | 4.11 | 6.00 | 6.40 | 0.00 | - | 4 | 228 | 73.44% |
© 2022 Yahoo. All rights reserved.
