Australia markets open in 4 hours 7 minutes

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.27-0.18 (-1.49%)
As of 03:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220916C000155002022-06-27 10:43AM EDT2022-09-160.250.200.300.00-1027351.76%
CMRE221216C000155002022-06-28 12:32PM EDT2022-12-160.700.600.850.00-731051.12%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220916P000155002022-06-03 1:47PM EDT2022-09-162.103.303.500.00-418549.51%
CMRE221216P000155002022-05-13 3:50PM EDT2022-12-163.403.403.700.00-10221241.99%