Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:15.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220916C00015500 | 2022-06-27 10:43AM EDT | 2022-09-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 273 | 51.76% |
| CMRE221216C00015500 | 2022-06-28 12:32PM EDT | 2022-12-16 | 0.70 | 0.60 | 0.85 | 0.00 | - | 7 | 310 | 51.12% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220916P00015500 | 2022-06-03 1:47PM EDT | 2022-09-16 | 2.10 | 3.30 | 3.50 | 0.00 | - | 4 | 185 | 49.51% |
| CMRE221216P00015500 | 2022-05-13 3:50PM EDT | 2022-12-16 | 3.40 | 3.40 | 3.70 | 0.00 | - | 102 | 212 | 41.99% |
© 2022 Yahoo. All rights reserved.
