Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.45-0.22 (-2.28%)
At close: 04:00PM EDT
9.55 +0.10 (+1.06%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE221216C000155002022-09-22 10:54AM EDT2022-12-160.100.000.250.00-633470.31%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE221216P000155002022-08-25 10:51AM EDT2022-12-164.116.006.400.00-422873.44%