Australia markets open in 4 hours 14 minutes

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.29-0.16 (-1.29%)
As of 03:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220916C000145002022-06-27 1:06PM EDT2022-09-160.510.350.45+0.06+13.33%301,64650.20%
CMRE221216C000145002022-06-28 11:07AM EDT2022-12-160.930.850.95-0.02-2.11%16971250.78%
CMRE230120C000145002022-06-28 12:27PM EDT2023-01-201.101.001.20-0.10-8.33%334,97650.49%
CMRE240119C000145002022-06-27 1:09PM EDT2024-01-192.171.902.300.00-83014,21050.10%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220916P000145002022-06-27 1:39PM EDT2022-09-162.422.552.700.00-218352.25%
CMRE221216P000145002022-06-28 2:04PM EDT2022-12-163.023.003.20+0.13+4.50%1025352.05%
CMRE230120P000145002022-06-15 2:31PM EDT2023-01-203.243.103.400.00-674953.03%
CMRE240119P000145002022-05-12 10:55AM EDT2024-01-194.003.704.300.00-104146.70%