Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.45-0.22 (-2.28%)
At close: 04:00PM EDT
9.55 +0.10 (+1.06%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:14.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE221216C000145002022-09-23 12:02PM EDT2022-12-160.050.050.15-0.08-61.54%221,10360.16%
CMRE230120C000145002022-09-22 12:54PM EDT2023-01-200.150.050.300.00-1762,56358.01%
CMRE240119C000145002022-09-21 10:38AM EDT2024-01-191.000.550.850.00-315,50649.51%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE221216P000145002022-08-31 10:04AM EDT2022-12-163.505.005.400.00-1527966.41%
CMRE230120P000145002022-09-21 11:39AM EDT2023-01-204.705.005.600.00-1778664.26%
CMRE240119P000145002022-08-10 3:53PM EDT2024-01-194.404.604.900.00-2430.00%