Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.65+0.20 (+1.38%)
At close: 04:00PM EDT
13.95 -0.70 (-4.78%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240621C000140002024-05-17 2:33PM EDT2024-06-210.950.901.00+0.15+18.75%26358935.65%
CMRE240920C000140002024-05-17 1:21PM EDT2024-09-201.621.502.70+0.32+24.62%114152.73%
CMRE241220C000140002024-05-16 11:10AM EDT2024-12-201.700.302.150.00-1015141.26%
CMRE250117C000140002024-05-17 1:38PM EDT2025-01-172.051.952.25+0.65+46.43%508841.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240621P000140002024-05-17 1:36PM EDT2024-06-210.250.200.25-0.08-24.24%214129.30%