Australia markets open in 1 hour 1 minute

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.34+0.20 (+1.80%)
At close: 04:00PM EST
11.50 +0.16 (+1.41%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240315C000140002024-01-05 10:06AM EST2024-03-150.100.000.100.00-202059.38%
CMRE240621C000140002024-02-12 11:20AM EST2024-06-210.200.100.200.00-1222835.84%
CMRE240920C000140002024-02-12 9:57AM EST2024-09-200.400.300.400.00-52534.91%
Putsfor15 March 2024