Australia markets closed

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.35+0.06 (+0.53%)
At close: 04:00PM EDT
11.41 +0.06 (+0.53%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240621C000140002024-03-08 11:28AM EDT2024-06-210.200.000.050.00-122928.91%
CMRE240920C000140002024-03-28 3:38PM EDT2024-09-200.200.200.25-0.10-33.33%93531.64%
Putsfor19 April 2024