Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240621C00014000 | 2024-03-08 11:28AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 229 | 28.91% |
CMRE240920C00014000 | 2024-03-28 3:38PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 9 | 35 | 31.64% |