Australia markets open in 3 minutes

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.87-0.16 (-1.23%)
At close: 04:00PM EST
12.87 0.00 (0.00%)
After hours: 04:14PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220121C000140002022-01-20 11:13AM EST2022-01-210.050.000.05+0.04+400.00%125878.13%
CMRE220218C000140002022-01-20 3:27PM EST2022-02-180.300.250.350.00-2850651.47%
CMRE220318C000140002022-01-20 3:18PM EST2022-03-180.530.400.55-0.04-7.02%4883647.66%
CMRE220617C000140002022-01-20 11:17AM EST2022-06-171.070.651.15-0.09-7.76%1032248.54%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220121P000140002022-01-11 10:56AM EST2022-01-210.901.051.300.00-11390.63%
CMRE220218P000140002022-01-18 12:30PM EST2022-02-181.181.301.500.00-102353.03%
CMRE220318P000140002022-01-07 12:53PM EST2022-03-181.801.501.650.00-1020146.09%
CMRE220617P000140002022-01-20 2:37PM EST2022-06-172.052.052.25+0.24+13.26%247647.61%