Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220715C00014000 | 2022-07-01 11:28AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 309 | 54.69% |
| CMRE220819C00014000 | 2022-07-01 2:25PM EDT | 2022-08-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 31 | 364 | 50.39% |
| CMRE220916C00014000 | 2022-04-05 3:19PM EDT | 2022-09-16 | 2.90 | 2.65 | 2.90 | 0.00 | - | 20 | 75 | 164.65% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220715P00014000 | 2022-06-28 2:04PM EDT | 2022-07-15 | 1.62 | 1.95 | 2.40 | 0.00 | - | 10 | 462 | 54.69% |
| CMRE220819P00014000 | 2022-06-17 2:45PM EDT | 2022-08-19 | 2.35 | 2.35 | 2.50 | 0.00 | - | 51 | 51 | 54.49% |
| CMRE220916P00014000 | 2022-04-04 10:46AM EDT | 2022-09-16 | 0.85 | 0.90 | 1.10 | 0.00 | - | 1 | 150 | 0.00% |
© 2022 Yahoo. All rights reserved.
