Australia markets open in 2 hours 48 minutes

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.85-0.25 (-2.07%)
At close: 04:00PM EDT
12.30 +0.45 (+3.80%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220715C000140002022-07-01 11:28AM EDT2022-07-150.050.000.050.00-130954.69%
CMRE220819C000140002022-07-01 2:25PM EDT2022-08-190.250.200.250.00-3136450.39%
CMRE220916C000140002022-04-05 3:19PM EDT2022-09-162.902.652.900.00-2075164.65%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220715P000140002022-06-28 2:04PM EDT2022-07-151.621.952.400.00-1046254.69%
CMRE220819P000140002022-06-17 2:45PM EDT2022-08-192.352.352.500.00-515154.49%
CMRE220916P000140002022-04-04 10:46AM EDT2022-09-160.850.901.100.00-11500.00%