Australia markets open in 1 hour 42 minutes

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.56-0.03 (-0.31%)
At close: 04:00PM EST
9.56 +0.01 (+0.05%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE230317C000140002022-11-07 11:00AM EST2023-03-170.250.000.150.00-27284753.32%
CMRE230616C000140002022-11-17 10:56AM EST2023-06-160.200.100.250.00-597245.61%
Putsfor16 December 2022