Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE231215C00014000 | 2023-08-03 12:00PM EDT | 2023-12-15 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 222 | 89.06% |
| CMRE240315C00014000 | 2023-07-28 12:34PM EDT | 2024-03-15 | 0.50 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 44.14% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE231215P00014000 | 2023-08-10 9:30AM EDT | 2023-12-15 | 2.52 | 4.20 | 4.40 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
