Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:14.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220121C00014000 | 2022-01-20 11:13AM EST | 2022-01-21 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 258 | 78.13% |
| CMRE220218C00014000 | 2022-01-20 3:27PM EST | 2022-02-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 28 | 506 | 51.47% |
| CMRE220318C00014000 | 2022-01-20 3:18PM EST | 2022-03-18 | 0.53 | 0.40 | 0.55 | -0.04 | -7.02% | 48 | 836 | 47.66% |
| CMRE220617C00014000 | 2022-01-20 11:17AM EST | 2022-06-17 | 1.07 | 0.65 | 1.15 | -0.09 | -7.76% | 10 | 322 | 48.54% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220121P00014000 | 2022-01-11 10:56AM EST | 2022-01-21 | 0.90 | 1.05 | 1.30 | 0.00 | - | 1 | 13 | 90.63% |
| CMRE220218P00014000 | 2022-01-18 12:30PM EST | 2022-02-18 | 1.18 | 1.30 | 1.50 | 0.00 | - | 10 | 23 | 53.03% |
| CMRE220318P00014000 | 2022-01-07 12:53PM EST | 2022-03-18 | 1.80 | 1.50 | 1.65 | 0.00 | - | 10 | 201 | 46.09% |
| CMRE220617P00014000 | 2022-01-20 2:37PM EST | 2022-06-17 | 2.05 | 2.05 | 2.25 | +0.24 | +13.26% | 2 | 476 | 47.61% |
© 2022 Yahoo. All rights reserved.
