Australia markets close in 3 hours 40 minutes

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.39+0.01 (+0.11%)
At close: 04:00PM EDT
9.31 -0.08 (-0.85%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE231215C000140002023-08-03 12:00PM EDT2023-12-150.250.000.850.00-122289.06%
CMRE240315C000140002023-07-28 12:34PM EDT2024-03-150.500.050.150.00-101044.14%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE231215P000140002023-08-10 9:30AM EDT2023-12-152.524.204.400.00--100.00%