Australia markets closed

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.50-0.21 (-1.79%)
At close: 04:00PM EDT
11.50 0.00 (0.00%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:13.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220916C000135002022-06-24 12:10PM EDT2022-09-160.550.400.55+0.05+10.00%223251.37%
CMRE221216C000135002022-06-14 2:23PM EDT2022-12-161.460.851.150.00-11,20853.37%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220916P000135002022-06-23 11:45AM EDT2022-09-162.402.302.550.00-617655.27%
CMRE221216P000135002022-06-15 3:03PM EDT2022-12-162.372.853.100.00-301,52252.59%