Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 0 | 2022-08-19 | 1.29 | 0.00 | - | 3 | 0 |
| 3.50 | -0.12 | -3.31% | 100 | 927 | 2022-09-16 | 0.77 | 0.00 | - | 20 | 197 |
| 3.81 | 0.00 | - | 2 | 5,238 | 2023-01-20 | 1.22 | +0.27 | +28.42% | 25 | 148 |
| 1.17 | 0.00 | - | 19 | 0 | 2023-03-17 | 2.63 | 0.00 | - | 2 | 0 |
| 5.95 | 0.00 | - | 2 | 5,838 | 2024-01-19 | 3.00 | 0.00 | - | 45 | 145 |
© 2022 Yahoo. All rights reserved.
