Australia markets open in 6 hours 52 minutes

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.22+0.15 (+1.11%)
As of 11:07AM EST. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220121C000130002022-01-18 3:52PM EST2022-01-210.300.200.350.00-8456546.88%
CMRE220218C000130002022-01-18 2:54PM EST2022-02-180.780.700.850.00-2532948.24%
CMRE220318C000130002022-01-18 12:35PM EST2022-03-181.150.951.300.00-1060356.54%
CMRE220617C000130002022-01-18 2:16PM EST2022-06-171.471.001.650.00-4037646.00%
CMRE230120C000130002022-01-18 11:52AM EST2023-01-202.402.252.500.00-447045.95%
CMRE240119C000130002022-01-14 9:30AM EST2024-01-193.243.003.500.00-12546.61%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220121P000130002022-01-18 1:34PM EST2022-01-210.200.050.450.00-1018773.44%
CMRE220218P000130002022-01-18 11:41AM EST2022-02-180.650.550.700.00-123852.93%
CMRE220318P000130002022-01-18 2:53PM EST2022-03-180.950.750.950.00-15065350.29%
CMRE220617P000130002022-01-04 2:38PM EST2022-06-171.751.201.500.00-220448.15%
CMRE230120P000130002022-01-14 1:38PM EST2023-01-202.452.202.550.00-2025851.27%
CMRE240119P000130002021-12-13 12:41PM EST2024-01-194.450.000.000.00-500.39%