Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE231215C00013000 | 2023-09-12 3:46PM EDT | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 1,417 | 43.36% |
| CMRE240119C00013000 | 2022-04-01 9:34AM EDT | 2024-01-19 | 5.95 | 3.90 | 5.50 | 0.00 | - | 2 | 5,838 | 281.45% |
| CMRE240315C00013000 | 2023-09-19 9:31AM EDT | 2024-03-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 104 | 35.16% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE231215P00013000 | 2023-08-10 9:30AM EDT | 2023-12-15 | 1.82 | 3.20 | 3.40 | 0.00 | - | 10 | 10 | 0.00% |
| CMRE240119P00013000 | 2022-02-15 4:23PM EDT | 2024-01-19 | 3.00 | 1.75 | 2.45 | 0.00 | - | 45 | 145 | 0.00% |
© 2023 Yahoo. All rights reserved.
