Australia markets closed

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.35-0.14 (-1.42%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE221021C000130002022-10-04 2:47PM EDT2022-10-210.040.000.000.00-529350.00%
CMRE221118C000130002022-09-21 9:45AM EDT2022-11-180.100.000.400.00--1583.98%
CMRE230120C000130002022-04-06 12:50PM EDT2023-01-203.813.604.400.00-25,238255.47%
CMRE230317C000130002022-09-28 1:59PM EDT2023-03-170.240.100.450.00-2519657.42%
CMRE240119C000130002022-04-01 9:34AM EDT2024-01-195.953.905.500.00-25,838140.23%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE221021P000130002022-08-19 3:29PM EDT2022-10-211.802.603.000.00-60980.00%
CMRE230120P000130002022-04-14 3:01PM EDT2023-01-201.221.001.45+0.27+28.42%251480.00%
CMRE230317P000130002022-08-16 2:31PM EDT2023-03-172.402.953.300.00-801760.00%
CMRE240119P000130002022-02-15 4:23PM EDT2024-01-193.001.752.450.00-451450.00%