Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.27+0.01 (+0.11%)
At close: 04:00PM EDT
9.57 +0.30 (+3.24%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE230421C000130002023-03-02 4:36PM EDT2023-04-210.050.000.000.00--025.00%
CMRE230616C000130002023-03-23 9:30AM EDT2023-06-160.050.000.000.00-6025.00%
CMRE230915C000130002023-03-29 10:37AM EDT2023-09-150.100.000.000.00-6012.50%
CMRE240119C000130002022-04-01 9:34AM EDT2024-01-195.953.905.500.00-25,838178.91%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240119P000130002022-02-15 4:23PM EDT2024-01-193.001.752.450.00-451450.00%