Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.14+0.05 (+0.45%)
At close: 04:00PM EST
11.14 0.00 (0.00%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240315C000130002024-02-06 11:37AM EST2024-03-150.100.000.000.00-20012.50%
CMRE240419C000130002024-02-20 10:23AM EST2024-04-190.100.000.000.00--012.50%
CMRE240621C000130002024-02-22 1:37PM EST2024-06-210.250.000.000.00-506.25%
CMRE240920C000130002024-02-06 12:36PM EST2024-09-200.360.000.000.00-506.25%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240315P000130002023-12-08 11:42AM EST2024-03-154.011.802.050.00-2267.58%