Australia markets open in 2 hours 28 minutes

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.90-0.35 (-2.86%)
At close: 04:00PM EDT
11.90 -0.01 (-0.08%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220715C000130002022-06-29 2:27PM EDT2022-07-150.150.100.15-0.10-40.00%451,84449.22%
CMRE220819C000130002022-06-29 10:44AM EDT2022-08-190.500.450.55-0.20-28.57%28050.78%
CMRE220916C000130002022-04-14 1:14PM EDT2022-09-163.503.203.70-0.12-3.31%100927175.98%
CMRE230120C000130002022-04-06 12:50PM EDT2023-01-203.813.604.400.00-25,238125.98%
CMRE240119C000130002022-04-01 9:34AM EDT2024-01-195.953.905.500.00-25,83888.67%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220715P000130002022-06-29 10:24AM EDT2022-07-151.201.151.30+0.30+33.33%254755.66%
CMRE220819P000130002022-06-17 10:07AM EDT2022-08-191.451.551.700.00-21252.34%
CMRE220916P000130002022-04-13 3:44PM EDT2022-09-160.770.650.750.00-201970.00%
CMRE230120P000130002022-04-14 3:01PM EDT2023-01-201.221.001.45+0.27+28.42%2514820.95%
CMRE240119P000130002022-02-15 4:23PM EDT2024-01-193.001.752.450.00-4514529.98%