Australia markets close in 5 hours 8 minutes

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.26-0.04 (-0.43%)
At close: 04:00PM EDT
9.38 +0.12 (+1.30%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE231215C000130002023-09-12 3:46PM EDT2023-12-150.050.000.050.00-301,41743.36%
CMRE240119C000130002022-04-01 9:34AM EDT2024-01-195.953.905.500.00-25,838281.45%
CMRE240315C000130002023-09-19 9:31AM EDT2024-03-150.050.000.100.00-2410435.16%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE231215P000130002023-08-10 9:30AM EDT2023-12-151.823.203.400.00-10100.00%
CMRE240119P000130002022-02-15 4:23PM EDT2024-01-193.001.752.450.00-451450.00%