Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE230421C00013000 | 2023-03-02 4:36PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMRE230616C00013000 | 2023-03-23 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CMRE230915C00013000 | 2023-03-29 10:37AM EDT | 2023-09-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CMRE240119C00013000 | 2022-04-01 9:34AM EDT | 2024-01-19 | 5.95 | 3.90 | 5.50 | 0.00 | - | 2 | 5,838 | 178.91% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240119P00013000 | 2022-02-15 4:23PM EDT | 2024-01-19 | 3.00 | 1.75 | 2.45 | 0.00 | - | 45 | 145 | 0.00% |
© 2023 Yahoo. All rights reserved.
