Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.22+0.07 (+0.77%)
At close: 04:00PM EDT
9.30 +0.08 (+0.87%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE221216C000125002022-09-28 2:08PM EDT2022-12-160.200.000.000.00-160012.50%
CMRE230120C000125002022-09-28 3:51PM EDT2023-01-200.200.000.000.00-28012.50%
CMRE240119C000125002022-09-28 3:38PM EDT2024-01-190.990.000.000.00-11206.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE221216P000125002022-09-23 10:10AM EDT2022-12-163.400.000.000.00-500.00%
CMRE230120P000125002022-09-09 3:53PM EDT2023-01-202.280.000.000.00-6500.00%
CMRE240119P000125002022-09-12 10:44AM EDT2024-01-193.300.000.000.00-900.00%