Australia markets closed

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.50-0.21 (-1.79%)
At close: 04:00PM EDT
11.50 0.00 (0.00%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220916C000125002022-06-24 3:13PM EDT2022-09-160.820.700.85-0.08-8.89%21,60952.83%
CMRE221216C000125002022-06-23 9:30AM EDT2022-12-161.401.201.450.00-271454.05%
CMRE230120C000125002022-06-24 3:57PM EDT2023-01-201.481.301.50-0.07-4.52%4205,53751.51%
CMRE240119C000125002022-06-24 3:45PM EDT2024-01-192.522.252.65-0.68-21.25%3305,95353.03%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220916P000125002022-06-24 11:08AM EDT2022-09-161.551.602.00-0.20-11.43%1153454.00%
CMRE221216P000125002022-06-21 12:24PM EDT2022-12-162.102.152.35+0.20+10.53%1518951.71%
CMRE230120P000125002022-06-23 10:12AM EDT2023-01-202.252.202.600.00-5045251.51%
CMRE240119P000125002022-06-24 3:54PM EDT2024-01-193.353.103.60+0.35+11.67%3012352.17%