Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 3 | 289 | 2024-04-19 | 0.95 | 0.00 | - | 10 | 60 |
| 0.10 | 0.00 | - | 1 | 354 | 2024-05-17 | 0.83 | 0.00 | - | - | 10 |
| 0.20 | 0.00 | - | 21 | 1,047 | 2024-06-21 | 1.50 | 0.00 | - | 1 | 3 |
| 0.45 | -0.07 | -13.46% | 61 | 138 | 2024-09-20 | 1.35 | 0.00 | - | 1 | 5 |
| 1.30 | 0.00 | - | 38 | 1,536 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 4 |
| 1.70 | 0.00 | - | 2 | 105 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.