Australia Markets open in 9 hrs 51 mins

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.27+0.01 (+0.11%)
At close: 04:00PM EDT
9.57 +0.30 (+3.24%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE230421C000120002023-03-27 10:31AM EDT2023-04-210.100.000.000.00--19125.00%
CMRE230616C000120002023-03-28 1:08PM EDT2023-06-160.050.000.000.00-3062212.50%
CMRE230915C000120002023-03-21 11:07AM EDT2023-09-150.200.000.000.00--22312.50%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE230421P000120002023-03-15 12:40PM EDT2023-04-212.490.000.000.00--120.00%
CMRE230915P000120002023-03-15 9:59AM EDT2023-09-152.800.000.000.00--650.00%