Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220715C00012000 | 2022-06-24 3:52PM EDT | 2022-07-15 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 52 | 78 | 55.27% |
| CMRE220819C00012000 | 2022-06-23 3:31PM EDT | 2022-08-19 | 0.86 | 0.70 | 0.80 | +0.86 | - | - | 14 | 54.49% |
| CMRE220916C00012000 | 2022-04-04 10:12AM EDT | 2022-09-16 | 5.10 | 4.10 | 4.30 | 0.00 | - | 3 | 451 | 208.30% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220715P00012000 | 2022-06-24 3:42PM EDT | 2022-07-15 | 0.69 | 0.70 | 0.90 | +0.29 | +72.50% | 1 | 431 | 57.81% |
| CMRE220819P00012000 | 2022-06-21 11:00AM EDT | 2022-08-19 | 0.90 | 1.20 | 1.35 | 0.00 | - | 3 | 23 | 55.86% |
| CMRE220916P00012000 | 2022-03-22 9:50AM EDT | 2022-09-16 | 0.39 | 0.35 | 0.55 | 0.00 | - | 20 | 123 | 9.57% |
© 2022 Yahoo. All rights reserved.
