Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.95+0.02 (+0.22%)
At close: 04:00PM EDT
8.95 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE221021C000120002022-09-29 11:41AM EDT2022-10-210.100.000.150.00-145688.28%
CMRE221118C000120002022-09-22 1:59PM EDT2022-11-180.200.050.200.00-11365.04%
CMRE230317C000120002022-09-29 2:43PM EDT2023-03-170.350.400.550.00-26042355.37%
CMRE250117C000120002022-09-28 9:31AM EDT2025-01-171.950.803.700.00-1258.59%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE221021P000120002022-09-27 11:15AM EDT2022-10-213.043.003.300.00-538994.92%
CMRE221118P000120002022-09-21 3:27PM EDT2022-11-182.303.003.400.00--10068.56%
CMRE230317P000120002022-09-23 3:44PM EDT2023-03-173.253.303.600.00-6534951.56%