Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE221021C00012000 | 2022-09-29 11:41AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 456 | 88.28% |
| CMRE221118C00012000 | 2022-09-22 1:59PM EDT | 2022-11-18 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 13 | 65.04% |
| CMRE230317C00012000 | 2022-09-29 2:43PM EDT | 2023-03-17 | 0.35 | 0.40 | 0.55 | 0.00 | - | 260 | 423 | 55.37% |
| CMRE250117C00012000 | 2022-09-28 9:31AM EDT | 2025-01-17 | 1.95 | 0.80 | 3.70 | 0.00 | - | 1 | 2 | 58.59% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE221021P00012000 | 2022-09-27 11:15AM EDT | 2022-10-21 | 3.04 | 3.00 | 3.30 | 0.00 | - | 5 | 389 | 94.92% |
| CMRE221118P00012000 | 2022-09-21 3:27PM EDT | 2022-11-18 | 2.30 | 3.00 | 3.40 | 0.00 | - | - | 100 | 68.56% |
| CMRE230317P00012000 | 2022-09-23 3:44PM EDT | 2023-03-17 | 3.25 | 3.30 | 3.60 | 0.00 | - | 65 | 349 | 51.56% |
© 2022 Yahoo. All rights reserved.
