Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE230421C00012000 | 2023-03-27 10:31AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 191 | 25.00% |
| CMRE230616C00012000 | 2023-03-28 1:08PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 622 | 12.50% |
| CMRE230915C00012000 | 2023-03-21 11:07AM EDT | 2023-09-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 223 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE230421P00012000 | 2023-03-15 12:40PM EDT | 2023-04-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| CMRE230915P00012000 | 2023-03-15 9:59AM EDT | 2023-09-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 65 | 0.00% |
© 2023 Yahoo. All rights reserved.
