Australia Markets open in 4 hrs 54 mins

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.13+0.06 (+0.42%)
As of 01:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220121C000120002022-01-05 2:43PM EST2022-01-210.850.651.20-0.60-41.38%816789.84%
CMRE220218C000120002021-12-21 3:23PM EST2022-02-180.901.001.150.00--220.31%
CMRE220318C000120002022-01-04 10:11AM EST2022-03-181.521.201.350.00-527231.25%
CMRE220617C000120002021-12-23 3:34PM EST2022-06-171.651.401.850.00-119837.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220121P000120002022-01-05 3:52PM EST2022-01-210.200.150.30+0.05+33.33%4125140.23%
CMRE220218P000120002022-01-03 12:01PM EST2022-02-180.450.550.750.00-101777.34%
CMRE220318P000120002021-12-31 11:05AM EST2022-03-180.900.550.850.00-266658.69%
CMRE220617P000120002022-01-05 10:08AM EST2022-06-171.051.251.45-0.10-8.70%2031958.30%