Australia markets close in 2 hours 29 minutes

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.50-0.21 (-1.79%)
At close: 04:00PM EDT
11.50 0.00 (0.00%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220715C000120002022-06-24 3:52PM EDT2022-07-150.350.300.45-0.05-12.50%527855.27%
CMRE220819C000120002022-06-23 3:31PM EDT2022-08-190.860.700.80+0.86--1454.49%
CMRE220916C000120002022-04-04 10:12AM EDT2022-09-165.104.104.300.00-3451208.30%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220715P000120002022-06-24 3:42PM EDT2022-07-150.690.700.90+0.29+72.50%143157.81%
CMRE220819P000120002022-06-21 11:00AM EDT2022-08-190.901.201.350.00-32355.86%
CMRE220916P000120002022-03-22 9:50AM EDT2022-09-160.390.350.550.00-201239.57%