Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EST. Market open.
Strike:12.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220121C00012000 | 2022-01-05 2:43PM EST | 2022-01-21 | 0.85 | 0.65 | 1.20 | -0.60 | -41.38% | 8 | 167 | 89.84% |
| CMRE220218C00012000 | 2021-12-21 3:23PM EST | 2022-02-18 | 0.90 | 1.00 | 1.15 | 0.00 | - | - | 2 | 20.31% |
| CMRE220318C00012000 | 2022-01-04 10:11AM EST | 2022-03-18 | 1.52 | 1.20 | 1.35 | 0.00 | - | 5 | 272 | 31.25% |
| CMRE220617C00012000 | 2021-12-23 3:34PM EST | 2022-06-17 | 1.65 | 1.40 | 1.85 | 0.00 | - | 1 | 198 | 37.50% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220121P00012000 | 2022-01-05 3:52PM EST | 2022-01-21 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 4 | 125 | 140.23% |
| CMRE220218P00012000 | 2022-01-03 12:01PM EST | 2022-02-18 | 0.45 | 0.55 | 0.75 | 0.00 | - | 10 | 17 | 77.34% |
| CMRE220318P00012000 | 2021-12-31 11:05AM EST | 2022-03-18 | 0.90 | 0.55 | 0.85 | 0.00 | - | 2 | 666 | 58.69% |
| CMRE220617P00012000 | 2022-01-05 10:08AM EST | 2022-06-17 | 1.05 | 1.25 | 1.45 | -0.10 | -8.70% | 20 | 319 | 58.30% |
© 2022 Yahoo. All rights reserved.
