Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517C00012000 | 2024-04-19 1:11PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 355 | 35.16% |
| CMRE240621C00012000 | 2024-04-19 2:55PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 1,037 | 34.18% |
| CMRE240920C00012000 | 2024-04-19 3:53PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 16 | 199 | 35.45% |
| CMRE250117C00012000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 1.30 | 0.80 | 0.95 | 0.00 | - | 38 | 1,536 | 36.08% |
| CMRE260116C00012000 | 2024-04-15 10:08AM EDT | 2026-01-16 | 1.70 | 1.40 | 1.75 | 0.00 | - | 2 | 105 | 37.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517P00012000 | 2024-04-11 12:07PM EDT | 2024-05-17 | 0.83 | 1.00 | 1.20 | 0.00 | - | - | 10 | 38.67% |
| CMRE240621P00012000 | 2024-02-20 4:51PM EDT | 2024-06-21 | 1.50 | 0.95 | 1.15 | 0.00 | - | 1 | 3 | 21.68% |
| CMRE240920P00012000 | 2024-03-13 9:48AM EDT | 2024-09-20 | 1.35 | 1.25 | 1.50 | 0.00 | - | 1 | 5 | 29.10% |
| CMRE250117P00012000 | 2023-09-21 10:13AM EDT | 2025-01-17 | 3.00 | 0.90 | 5.50 | 0.00 | - | 1 | 4 | 67.53% |
© 2024 Yahoo. All rights reserved.