Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.50-0.21 (-1.79%)
At close: 04:00PM EDT
11.50 0.00 (0.00%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220916C000105002022-06-14 10:22AM EDT2022-09-162.551.601.900.00-71356.45%
CMRE221216C000105002022-06-15 3:33PM EDT2022-12-162.902.102.350.00--355.57%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220916P000105002022-06-17 2:27PM EDT2022-09-160.660.650.800.00-1006055.18%
CMRE221216P000105002022-06-15 3:03PM EDT2022-12-160.951.101.300.00-326854.74%