CMRE - Costamare Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:10.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE230616C00010000 | 2023-06-07 1:37PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 148 | 4,955 | 60.94% |
| CMRE230915C00010000 | 2023-06-07 1:16PM EDT | 2023-09-15 | 0.30 | 0.25 | 0.35 | +0.15 | +100.00% | 50 | 914 | 34.57% |
| CMRE231215C00010000 | 2023-06-07 1:57PM EDT | 2023-12-15 | 0.56 | 0.50 | 0.65 | +0.15 | +36.59% | 44 | 232 | 36.91% |
| CMRE240119C00010000 | 2023-06-05 3:34PM EDT | 2024-01-19 | 0.65 | 0.50 | 0.75 | +0.29 | +80.56% | 1 | 880 | 37.50% |
| CMRE250117C00010000 | 2023-06-05 1:39PM EDT | 2025-01-17 | 0.86 | 1.10 | 1.40 | 0.00 | - | 1 | 482 | 37.26% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE230616P00010000 | 2023-06-07 2:50PM EDT | 2023-06-16 | 0.90 | 0.80 | 1.05 | -0.35 | -28.00% | 9 | 81 | 54.69% |
| CMRE230721P00010000 | 2023-05-24 9:36AM EDT | 2023-07-21 | 1.55 | 0.85 | 1.15 | 0.00 | - | - | 20 | 47.66% |
| CMRE230915P00010000 | 2023-06-02 10:43AM EDT | 2023-09-15 | 1.95 | 1.10 | 1.20 | 0.00 | - | 3 | 279 | 34.57% |
| CMRE231215P00010000 | 2023-05-31 10:04AM EDT | 2023-12-15 | 2.52 | 1.30 | 1.85 | 0.00 | - | 9 | 20 | 50.29% |
| CMRE240119P00010000 | 2023-05-30 9:42AM EDT | 2024-01-19 | 2.37 | 1.40 | 1.75 | 0.00 | - | 5 | 368 | 42.77% |
| CMRE250117P00010000 | 2022-10-27 12:09PM EDT | 2025-01-17 | 2.70 | 0.00 | 5.00 | 0.00 | - | 4 | 0 | 100.39% |
© 2023 Yahoo. All rights reserved.