Australia markets open in 4 minutes

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.48+0.05 (+0.53%)
At close: 04:00PM EST
9.49 +0.01 (+0.11%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE221216C000100002022-11-30 11:17AM EST2022-12-160.100.000.150.00-3032147.66%
CMRE230120C000100002022-12-02 3:57PM EST2023-01-200.300.300.35-0.02-6.25%1113340.63%
CMRE230317C000100002022-12-02 3:38PM EST2023-03-170.620.550.65+0.02+3.33%62,01942.77%
CMRE230616C000100002022-12-01 1:49PM EST2023-06-160.950.901.050.00-61,54045.75%
CMRE240119C000100002022-04-04 11:14AM EST2024-01-197.154.608.700.00-66,687198.93%
CMRE250117C000100002022-12-02 1:36PM EST2025-01-172.212.202.35-0.34-13.33%232946.83%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE221216P000100002022-12-02 9:48AM EST2022-12-160.750.550.65+0.15+25.00%73844.53%
CMRE230120P000100002022-11-28 3:30PM EST2023-01-200.790.800.90+0.39+97.50%25242.97%
CMRE230317P000100002022-12-02 9:32AM EST2023-03-171.201.101.20+0.05+4.35%566944.34%
CMRE230616P000100002022-11-30 1:12PM EST2023-06-161.501.401.600.00-3023246.88%
CMRE240119P000100002022-11-28 9:36AM EST2024-01-191.801.902.05+0.80+80.00%30143.46%
CMRE250117P000100002022-10-27 11:09AM EST2025-01-172.700.005.000.00-4089.60%