Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.83-0.16 (-1.46%)
At close: 04:00PM EDT
10.83 -0.01 (-0.05%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240419C000100002024-03-14 1:16PM EDT2024-04-191.500.451.850.00-618212.50%
CMRE240517C000100002024-04-12 1:23PM EDT2024-05-171.100.000.000.00-300.00%
CMRE240621C000100002024-03-14 2:41PM EDT2024-06-211.550.401.300.00-125346.78%
CMRE240920C000100002024-03-21 11:04AM EDT2024-09-201.830.000.000.00-400.00%
CMRE250117C000100002024-04-12 3:42PM EDT2025-01-171.820.000.000.00-500.00%
CMRE260116C000100002024-04-11 9:31AM EDT2026-01-164.700.000.000.00-3000.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240419P000100002024-04-17 9:30AM EDT2024-04-190.050.000.000.00-20025.00%
CMRE240517P000100002024-04-17 12:06PM EDT2024-05-170.150.000.000.00-106.25%
CMRE240621P000100002024-04-17 10:45AM EDT2024-06-210.200.000.000.00-106.25%
CMRE240920P000100002024-04-10 9:31AM EDT2024-09-200.550.000.000.00-1303.13%
CMRE250117P000100002024-04-12 12:00PM EDT2025-01-170.750.000.000.00-2503.13%
CMRE260116P000100002024-04-10 1:01PM EDT2026-01-161.200.000.000.00-1001.56%