Australia markets closed

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.31-0.56 (-4.35%)
As of 01:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220218C000100002022-01-20 12:06PM EST2022-02-183.202.203.000.00-40085.94%
CMRE220318C000100002022-01-21 9:39AM EST2022-03-182.702.502.65-0.30-10.00%2043759.18%
CMRE220617C000100002022-01-20 11:30AM EST2022-06-173.502.853.000.00-11032353.17%
CMRE230120C000100002022-01-21 12:49PM EST2023-01-203.403.303.60-0.60-15.00%374,91851.51%
CMRE240119C000100002022-01-05 3:08PM EST2024-01-194.303.805.600.00-101856.01%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220121P000100002021-12-20 10:55AM EST2022-01-210.150.000.050.00-142234.38%
CMRE220218P000100002022-01-14 11:29AM EST2022-02-180.050.000.150.00-1555.47%
CMRE220318P000100002021-12-20 9:34AM EST2022-03-180.600.000.150.00-18948.44%
CMRE220617P000100002021-12-27 10:30AM EST2022-06-170.700.500.650.00-409151.47%
CMRE230120P000100002022-01-18 2:19PM EST2023-01-201.261.201.350.00-2013451.17%
CMRE240119P000100002021-12-13 12:20AM EST2024-01-192.300.000.000.00--03.13%