Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.15-0.70 (-5.91%)
At close: 04:00PM EDT
11.48 +0.33 (+2.96%)
Pre-market: 06:33AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220715C000100002022-07-05 9:40AM EDT2022-07-151.310.000.000.00-200.00%
CMRE220819C000100002022-07-05 9:41AM EDT2022-08-191.700.000.000.00-92970.00%
CMRE220916C000100002022-03-25 12:53PM EDT2022-09-164.955.806.200.00-21,022309.96%
CMRE230120C000100002022-04-14 11:29AM EDT2023-01-205.906.006.20+0.17+2.97%145,181191.80%
CMRE240119C000100002022-04-04 12:14PM EDT2024-01-197.154.608.700.00-66,687128.03%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220715P000100002022-06-27 9:30AM EDT2022-07-150.100.000.000.00-10025.00%
CMRE220819P000100002022-07-05 3:33PM EDT2022-08-190.510.000.000.00-213612.50%
CMRE230120P000100002022-04-14 3:01PM EDT2023-01-200.500.350.55+0.10+25.00%2513733.01%
CMRE240119P000100002022-03-28 12:23PM EDT2024-01-191.000.452.550.00-30760.45%