Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517C00010000 | 2024-04-12 1:23PM EDT | 2024-05-17 | 1.10 | 0.00 | 2.05 | 0.00 | - | 3 | 0 | 115.43% |
| CMRE240621C00010000 | 2024-03-14 2:41PM EDT | 2024-06-21 | 1.55 | 0.40 | 1.30 | 0.00 | - | 1 | 253 | 0.00% |
| CMRE240920C00010000 | 2024-03-21 11:04AM EDT | 2024-09-20 | 1.83 | 1.15 | 1.60 | 0.00 | - | 4 | 56 | 26.66% |
| CMRE250117C00010000 | 2024-04-12 3:42PM EDT | 2025-01-17 | 1.82 | 1.95 | 2.40 | 0.00 | - | 5 | 770 | 44.92% |
| CMRE260116C00010000 | 2024-04-11 9:31AM EDT | 2026-01-16 | 4.70 | 2.35 | 2.95 | 0.00 | - | 30 | 164 | 39.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517P00010000 | 2024-04-24 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 227 | 47.66% |
| CMRE240621P00010000 | 2024-04-17 10:45AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 346 | 35.16% |
| CMRE240920P00010000 | 2024-04-10 9:31AM EDT | 2024-09-20 | 0.55 | 0.35 | 0.45 | 0.00 | - | 13 | 92 | 36.13% |
| CMRE250117P00010000 | 2024-04-12 12:00PM EDT | 2025-01-17 | 0.75 | 0.05 | 0.85 | 0.00 | - | 25 | 82 | 39.31% |
| CMRE260116P00010000 | 2024-04-10 1:01PM EDT | 2026-01-16 | 1.20 | 1.05 | 1.20 | 0.00 | - | 10 | 60 | 32.37% |
© 2024 Yahoo. All rights reserved.