Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:10.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 6 | 18 | 2024-04-19 | 0.05 | 0.00 | - | 20 | 36 |
| 1.10 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 151 | 224 |
| 1.55 | 0.00 | - | 1 | 253 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 346 |
| 1.83 | 0.00 | - | 4 | 56 | 2024-09-20 | 0.55 | 0.00 | - | 13 | 92 |
| 1.82 | 0.00 | - | 5 | 770 | 2025-01-17 | 0.75 | 0.00 | - | 25 | 82 |
| 4.70 | 0.00 | - | 30 | 164 | 2026-01-16 | 1.20 | 0.00 | - | 10 | 60 |
© 2024 Yahoo. All rights reserved.