Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.25-0.55 (-3.99%)
At close: 04:00PM EDT
13.41 +0.16 (+1.21%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.500.00-11062022-06-170.050.00-1102
4.950.00-21,0222022-09-16-----
5.90+0.17+2.97%145,1812023-01-200.50+0.10+25.00%25137
7.150.00-66,6872024-01-191.000.00-307