Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.35+0.06 (+0.53%)
At close: 04:00PM EDT
11.41 +0.06 (+0.53%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240419C000090002024-03-28 11:47AM EDT2024-04-192.501.953.50-0.11-4.21%1020121.48%
CMRE240621C000090002024-01-25 4:58PM EDT2024-06-212.302.303.100.00-102560.06%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240517P000090002024-03-19 1:23PM EDT2024-05-170.080.000.100.00-3350.98%
CMRE240621P000090002024-02-09 2:58PM EDT2024-06-210.220.050.200.00-101,12148.54%
CMRE240920P000090002024-03-28 10:23AM EDT2024-09-200.220.200.25-0.13-37.14%203136.52%