Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:9.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE231020C00009000 | 2023-09-29 12:10PM EDT | 2023-10-20 | 0.70 | 0.45 | 0.55 | 0.00 | - | 9 | 98 | 32.62% |
| CMRE231117C00009000 | 2023-09-20 2:10PM EDT | 2023-11-17 | 0.60 | 0.60 | 0.70 | 0.00 | - | - | 13 | 33.59% |
| CMRE231215C00009000 | 2023-09-27 2:10PM EDT | 2023-12-15 | 0.80 | 0.60 | 0.80 | 0.00 | - | 3 | 492 | 33.01% |
| CMRE240315C00009000 | 2023-09-06 10:55AM EDT | 2024-03-15 | 1.50 | 0.95 | 1.10 | 0.00 | - | 2 | 103 | 34.67% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE231020P00009000 | 2023-09-28 9:42AM EDT | 2023-10-20 | 0.14 | 0.05 | 0.15 | 0.00 | - | 2 | 70 | 40.04% |
| CMRE231117P00009000 | 2023-09-29 3:00PM EDT | 2023-11-17 | 0.24 | 0.20 | 0.30 | 0.00 | - | 3 | 779 | 37.70% |
| CMRE231215P00009000 | 2023-09-27 2:17PM EDT | 2023-12-15 | 0.40 | 0.30 | 0.40 | 0.00 | - | 3 | 2,267 | 36.13% |
| CMRE240315P00009000 | 2023-09-27 3:17PM EDT | 2024-03-15 | 0.59 | 0.55 | 0.70 | 0.00 | - | 35 | 323 | 36.82% |
© 2023 Yahoo. All rights reserved.
