Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240419C00009000 | 2024-03-28 11:47AM EDT | 2024-04-19 | 2.50 | 1.95 | 3.50 | -0.11 | -4.21% | 10 | 20 | 121.48% |
CMRE240621C00009000 | 2024-01-25 4:58PM EDT | 2024-06-21 | 2.30 | 2.30 | 3.10 | 0.00 | - | 10 | 25 | 60.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240517P00009000 | 2024-03-19 1:23PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 50.98% |
CMRE240621P00009000 | 2024-02-09 2:58PM EDT | 2024-06-21 | 0.22 | 0.05 | 0.20 | 0.00 | - | 10 | 1,121 | 48.54% |
CMRE240920P00009000 | 2024-03-28 10:23AM EDT | 2024-09-20 | 0.22 | 0.20 | 0.25 | -0.13 | -37.14% | 20 | 31 | 36.52% |