Australia markets close in 2 hours

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.20+0.25 (+2.79%)
At close: 04:00PM EDT
9.20 0.00 (0.00%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE221021C000090002022-10-03 3:11PM EDT2022-10-210.550.450.65+0.10+22.22%6250355.08%
CMRE221118C000090002022-09-29 11:14AM EDT2022-11-180.700.700.950.00-1017256.06%
CMRE230317C000090002022-10-03 12:24PM EDT2023-03-171.481.351.55+0.18+13.85%4072855.57%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE221021P000090002022-09-30 9:37AM EDT2022-10-210.530.250.600.00-119864.45%
CMRE221118P000090002022-10-03 3:46PM EDT2022-11-180.650.600.65-0.05-7.14%1020056.06%
CMRE230317P000090002022-09-30 12:18PM EDT2023-03-171.311.051.450.00-117455.57%