Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621C00007000 | 2023-11-02 10:17AM EDT | 2024-06-21 | 2.47 | 2.45 | 4.70 | 0.00 | - | 30 | 6 | 152.93% |
| CMRE260116C00007000 | 2023-10-25 2:53PM EDT | 2026-01-16 | 2.95 | 1.35 | 3.60 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621P00007000 | 2023-11-07 4:33PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 10 | 84.77% |
| CMRE260116P00007000 | 2024-04-17 12:11PM EDT | 2026-01-16 | 0.40 | 0.10 | 0.50 | 0.00 | - | 3 | 2 | 39.89% |
© 2024 Yahoo. All rights reserved.