Australia markets open in 2 hours 56 minutes

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.15+0.16 (+1.78%)
At close: 04:00PM EDT
9.01 -0.14 (-1.53%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE230317C000070002022-09-22 2:45PM EDT2023-03-173.102.502.800.00--10059.67%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE230317P000070002022-08-31 9:30AM EDT2023-03-170.510.350.700.00--161.13%