Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:13.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240419C00013000 | 2024-03-07 4:32PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 209.38% |
| CMRE240517C00013000 | 2024-04-01 2:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 86.72% |
| CMRE240621C00013000 | 2024-04-18 2:32PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 550 | 36.52% |
| CMRE240920C00013000 | 2024-04-17 3:38PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 40 | 372 | 34.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517P00013000 | 2024-03-28 1:31PM EDT | 2024-05-17 | 1.77 | 1.90 | 2.35 | 0.00 | - | 5 | 5 | 62.70% |
© 2024 Yahoo. All rights reserved.