Australia markets open in 2 hours 8 minutes

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.50-0.15 (-1.02%)
At close: 04:00PM EDT
14.40 -0.10 (-0.69%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240621C000130002024-05-20 2:16PM EDT2024-06-211.650.701.65+0.60+57.14%2584238.67%
CMRE240920C000130002024-05-20 12:00PM EDT2024-09-202.151.252.20+0.40+22.86%153341.31%
CMRE241220C000130002024-05-17 2:14PM EDT2024-12-202.352.002.900.00-17949.37%
CMRE250117C000130002024-05-09 3:48PM EDT2025-01-171.852.102.900.00-202546.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240621P000130002024-05-15 2:29PM EDT2024-06-210.160.000.150.00-319438.77%
CMRE240920P000130002024-05-20 1:20PM EDT2024-09-200.500.000.70+0.07+16.28%157641.31%
CMRE241220P000130002024-05-16 10:24AM EDT2024-12-200.850.001.300.00-438146.83%