Australia markets open in 5 hours 39 minutes

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.40+0.20 (+2.17%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE221021C000120002022-10-04 12:13PM EDT2022-10-210.070.000.15-0.03-30.00%1045680.47%
CMRE221118C000120002022-10-04 12:13PM EDT2022-11-180.170.050.25-0.03-15.00%101361.13%
CMRE230317C000120002022-10-04 11:51AM EDT2023-03-170.450.400.45+0.10+28.57%742348.44%
CMRE250117C000120002022-09-28 9:31AM EDT2025-01-171.950.404.500.00-1257.76%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE221021P000120002022-10-03 9:43AM EDT2022-10-213.102.452.750.00-138897.66%
CMRE221118P000120002022-09-21 3:27PM EDT2022-11-182.302.502.850.00--10050.39%
CMRE230317P000120002022-09-23 3:44PM EDT2023-03-173.252.903.200.00-6534955.27%