Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517C00011000 | 2024-04-23 11:19AM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | +0.15 | +27.27% | 1 | 1,081 | 42.58% |
| CMRE240621C00011000 | 2024-04-22 12:52PM EDT | 2024-06-21 | 0.73 | 0.80 | 1.00 | 0.00 | - | 30 | 462 | 38.97% |
| CMRE240920C00011000 | 2024-04-22 12:03PM EDT | 2024-09-20 | 1.05 | 1.20 | 1.40 | 0.00 | - | 2 | 66 | 38.77% |
| CMRE241220C00011000 | 2024-04-22 3:55PM EDT | 2024-12-20 | 1.42 | 1.55 | 1.65 | 0.00 | - | 6 | 6 | 37.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517P00011000 | 2024-04-22 1:23PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.20 | 0.00 | - | 34 | 158 | 35.74% |
| CMRE240621P00011000 | 2024-04-12 1:18PM EDT | 2024-06-21 | 0.55 | 0.30 | 0.35 | 0.00 | - | 1 | 224 | 31.93% |
| CMRE240920P00011000 | 2024-04-22 1:00PM EDT | 2024-09-20 | 0.80 | 0.60 | 0.70 | 0.00 | - | 2 | 178 | 32.72% |
© 2024 Yahoo. All rights reserved.