Australia markets open in 3 hours 1 minute

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.42+0.22 (+2.39%)
As of 03:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE221021C000110002022-10-04 3:12PM EDT2022-10-210.050.000.100.00-2561752.34%
CMRE221118C000110002022-10-04 1:06PM EDT2022-11-180.200.150.200.00-17117650.98%
CMRE230120C000110002022-10-04 12:59PM EDT2023-01-200.510.450.60+0.01+2.00%83,59451.76%
CMRE230317C000110002022-10-04 2:47PM EDT2023-03-170.700.600.80+0.05+7.69%1822553.52%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE221021P000110002022-10-04 3:33PM EDT2022-10-211.791.551.90-0.46-20.44%286272.27%
CMRE221118P000110002022-09-26 1:49PM EDT2022-11-182.261.752.000.00-111660.06%
CMRE230120P000110002022-09-16 3:47PM EDT2023-01-201.732.052.300.00-8738055.47%
CMRE230317P000110002022-09-29 3:39PM EDT2023-03-172.702.202.500.00-3018552.34%