Australia markets open in 8 hours 15 minutes

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.58-0.53 (-4.35%)
As of 09:45AM EST. Market open.
In the money
Show:ListStraddle
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.900.00--18.00-----
4.000.00--09.00-----
3.200.00-40010.000.15+0.10+200.00%25
1.500.00-759611.000.160.00-152
0.930.00-54312.000.640.00-36125
0.310.00-7942413.001.230.00-79181
0.150.00-1053114.001.180.00-1023
0.05-0.04-44.44%19015.00-----
0.050.00-1217.00-----