Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.34+0.20 (+1.80%)
At close: 04:00PM EST
11.50 +0.16 (+1.41%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.830.00-10107.000.100.00--5
3.180.00-5618.000.050.00-21,201
1.780.00-15949.000.100.00-506,247
1.35-0.29-17.68%1055610.000.05-0.06-54.55%28,715
0.48+0.08+20.00%1011,87711.000.25-0.02-7.41%50322
0.110.00-3067712.000.94-0.26-21.67%60790
0.05-0.05-50.00%2032113.004.010.00-22
0.100.00-202014.00-----
0.230.00--215.00-----
0.100.00-6613117.007.800.00--0