Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.50-0.21 (-1.79%)
At close: 04:00PM EDT
11.50 0.00 (0.00%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----8.000.050.00--89
-----10.000.150.00-1432
1.350.00-59068011.000.300.00-34339
0.35-0.05-12.50%527812.000.69+0.29+72.50%1431
0.11-0.04-26.67%831,65013.001.500.00-5547
0.06-0.04-40.00%3430814.002.050.00-6472
0.050.00-3023615.001.000.00-259
0.050.00-130016.00-----
0.02-0.16-88.89%27517.00-----
0.080.00--218.00-----
-----19.004.910.00--0