Australia markets closed

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.95+0.02 (+0.22%)
At close: 04:00PM EDT
8.95 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.450.00-4121209.000.53-0.12-18.46%1197
0.370.00-935110.001.25+0.10+8.70%11279
0.100.00-3159511.002.250.00-1862
0.100.00-145612.003.040.00-5389
0.050.00-129913.001.800.00-6098
-----14.002.700.00-200200
0.080.00-3615.004.420.00-49