Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517C00010000 | 2024-04-12 1:23PM EDT | 10.00 | 1.10 | 1.25 | 1.90 | 0.00 | - | 3 | 0 | 88.28% |
| CMRE240517C00011000 | 2024-04-25 1:10PM EDT | 11.00 | 0.72 | 0.70 | 0.80 | +0.02 | +2.86% | 160 | 1,081 | 43.75% |
| CMRE240517C00012000 | 2024-04-25 11:01AM EDT | 12.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 15 | 510 | 38.09% |
| CMRE240517C00013000 | 2024-04-01 2:29PM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 36.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517P00009000 | 2024-03-19 1:23PM EDT | 9.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 66.02% |
| CMRE240517P00010000 | 2024-04-24 11:56AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 227 | 52.34% |
| CMRE240517P00011000 | 2024-04-25 10:02AM EDT | 11.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 1 | 158 | 41.41% |
| CMRE240517P00012000 | 2024-04-11 12:07PM EDT | 12.00 | 0.83 | 0.65 | 0.75 | 0.00 | - | - | 10 | 40.43% |
| CMRE240517P00013000 | 2024-03-28 1:31PM EDT | 13.00 | 1.77 | 1.20 | 2.10 | 0.00 | - | 5 | 5 | 54.69% |
© 2024 Yahoo. All rights reserved.