Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE231215C00005000 | 2023-04-24 9:46AM EST | 5.00 | 4.40 | 3.30 | 3.80 | 0.00 | - | - | 86 | 0.00% |
| CMRE231215C00008000 | 2023-11-30 2:37PM EST | 8.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| CMRE231215C00009000 | 2023-11-30 2:18PM EST | 9.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 11 | 1,221 | 0.00% |
| CMRE231215C00010000 | 2023-12-04 3:13PM EST | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,260 | 5,306 | 0.00% |
| CMRE231215C00011000 | 2023-12-04 10:23AM EST | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 686 | 12.50% |
| CMRE231215C00012000 | 2023-11-03 10:43AM EST | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 241 | 54.69% |
| CMRE231215C00013000 | 2023-10-25 11:56AM EST | 13.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 76.56% |
| CMRE231215C00014000 | 2023-08-03 11:00AM EST | 14.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 222 | 199.22% |
| CMRE231215C00015000 | 2023-07-28 10:17AM EST | 15.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 138.28% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE231215P00006000 | 2023-10-06 8:30AM EST | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 320.70% |
| CMRE231215P00007000 | 2023-10-27 1:47PM EST | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 123.44% |
| CMRE231215P00008000 | 2023-11-10 11:17AM EST | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 620 | 50.00% |
| CMRE231215P00009000 | 2023-11-27 12:57PM EST | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 2,810 | 25.00% |
| CMRE231215P00010000 | 2023-12-04 12:20PM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 296 | 6.25% |
| CMRE231215P00011000 | 2023-12-01 10:42AM EST | 11.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| CMRE231215P00012000 | 2023-09-14 9:03AM EST | 12.00 | 1.96 | 2.45 | 3.40 | 0.00 | - | - | 5 | 257.03% |
| CMRE231215P00013000 | 2023-11-07 9:30AM EST | 13.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMRE231215P00014000 | 2023-08-10 8:30AM EST | 14.00 | 2.52 | 4.20 | 4.40 | 0.00 | - | - | 10 | 230.86% |
© 2023 Yahoo. All rights reserved.