Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.35+0.06 (+0.53%)
At close: 04:00PM EDT
11.41 +0.06 (+0.53%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240419C000080002024-03-20 3:37PM EDT8.003.402.554.500.00-823123.05%
CMRE240419C000090002024-03-28 11:47AM EDT9.002.501.953.50-0.11-4.21%1020121.48%
CMRE240419C000100002024-03-14 1:16PM EDT10.001.500.252.950.00-61870.70%
CMRE240419C000110002024-03-28 1:28PM EDT11.000.470.450.65+0.02+4.44%114741.41%
CMRE240419C000120002024-03-25 10:22AM EDT12.000.080.050.100.00-226228.71%
CMRE240419C000130002024-03-07 4:32PM EDT13.000.100.000.050.00-14641.02%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240419P000100002024-03-25 12:15PM EDT10.000.050.000.100.00-13049.61%
CMRE240419P000110002024-03-26 9:43AM EDT11.000.300.150.250.00-646736.72%
CMRE240419P000120002024-03-15 11:06AM EDT12.000.970.601.050.00--5059.18%