Australia markets closed

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.17-0.32 (-3.37%)
At close: 04:00PM EDT
8.90 -0.27 (-2.94%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE221021C000070002022-10-04 9:30AM EDT7.002.302.002.350.00--2059.38%
CMRE221021C000080002022-10-04 9:43AM EDT8.001.381.051.400.00-2022056.25%
CMRE221021C000090002022-10-06 10:50AM EDT9.000.550.300.500.00-51,12155.86%
CMRE221021C000100002022-10-06 1:22PM EDT10.000.150.100.000.00-3237712.50%
CMRE221021C000110002022-10-05 10:24AM EDT11.000.050.000.150.00-159171.88%
CMRE221021C000120002022-10-04 2:47PM EDT12.000.050.000.100.00-3045386.72%
CMRE221021C000130002022-10-04 2:47PM EDT13.000.040.000.000.00-529350.00%
CMRE221021C000150002022-08-26 2:28PM EDT15.000.080.000.100.00-36137.50%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE221021P000080002022-09-30 1:47PM EDT8.000.200.050.200.00-24437873.83%
CMRE221021P000090002022-10-05 10:05AM EDT9.000.350.200.350.00-721958.59%
CMRE221021P000100002022-09-30 2:30PM EDT10.001.250.851.150.00-1127061.33%
CMRE221021P000110002022-10-04 3:33PM EDT11.001.791.802.100.00-186282.81%
CMRE221021P000120002022-10-03 9:43AM EDT12.003.102.803.100.00-1388107.81%
CMRE221021P000130002022-08-19 3:29PM EDT13.001.802.603.000.00-60980.00%
CMRE221021P000140002022-08-19 3:58PM EDT14.002.703.504.000.00-2002000.00%
CMRE221021P000150002022-10-04 11:35AM EDT15.005.605.806.100.00-54164.84%