Australia markets open in 9 hours 45 minutes

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.31-0.30 (-2.83%)
At close: 04:00PM EST
10.21 -0.10 (-0.97%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE231215C000050002023-04-24 9:46AM EST5.004.403.303.800.00--860.00%
CMRE231215C000080002023-11-30 2:37PM EST8.002.000.000.000.00-4410.00%
CMRE231215C000090002023-11-30 2:18PM EST9.001.010.000.000.00-111,2210.00%
CMRE231215C000100002023-12-04 3:13PM EST10.000.400.000.000.00-1,2605,3060.00%
CMRE231215C000110002023-12-04 10:23AM EST11.000.090.000.000.00-368612.50%
CMRE231215C000120002023-11-03 10:43AM EST12.000.050.000.050.00-124154.69%
CMRE231215C000130002023-10-25 11:56AM EST13.000.080.000.050.00-1076.56%
CMRE231215C000140002023-08-03 11:00AM EST14.000.250.000.850.00-1222199.22%
CMRE231215C000150002023-07-28 10:17AM EST15.000.110.000.150.00-11138.28%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE231215P000060002023-10-06 8:30AM EST6.000.100.000.750.00-50320.70%
CMRE231215P000070002023-10-27 1:47PM EST7.000.050.000.050.00-1012123.44%
CMRE231215P000080002023-11-10 11:17AM EST8.000.100.000.000.00-10062050.00%
CMRE231215P000090002023-11-27 12:57PM EST9.000.050.000.000.00-252,81025.00%
CMRE231215P000100002023-12-04 12:20PM EST10.000.050.000.000.00-102966.25%
CMRE231215P000110002023-12-01 10:42AM EST11.000.700.000.000.00-5100.00%
CMRE231215P000120002023-09-14 9:03AM EST12.001.962.453.400.00--5257.03%
CMRE231215P000130002023-11-07 9:30AM EST13.003.900.000.000.00-1000.00%
CMRE231215P000140002023-08-10 8:30AM EST14.002.524.204.400.00--10230.86%