CMRE - Costamare Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE230616C000040002023-04-03 11:27AM EDT4.005.054.404.700.00--00.00%
CMRE230616C000050002023-04-19 9:36AM EDT5.005.000.000.000.00-700.00%
CMRE230616C000060002023-05-15 10:15AM EDT6.002.250.000.000.00-100.00%
CMRE230616C000070002023-05-15 10:09AM EDT7.001.250.000.000.00-500.00%
CMRE230616C000080002023-06-08 12:36PM EDT8.001.120.000.000.00-3300.00%
CMRE230616C000090002023-06-08 3:48PM EDT9.000.220.000.000.00-9300.00%
CMRE230616C000100002023-06-07 1:50PM EDT10.000.050.000.000.00-148025.00%
CMRE230616C000110002023-06-01 1:43PM EDT11.000.020.000.000.00-50025.00%
CMRE230616C000120002023-05-18 9:30AM EDT12.000.050.000.000.00-1050.00%
CMRE230616C000130002023-05-01 1:48PM EDT13.000.050.000.050.00-5888131.25%
CMRE230616C000140002023-01-23 3:47PM EDT14.000.150.000.750.00-2996286.72%
CMRE230616C000150002023-01-23 11:19AM EDT15.000.100.000.300.00-11433242.19%
CMRE230616C000160002022-12-30 1:10PM EDT16.000.090.000.150.00-1010227.34%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE230616P000070002023-05-24 2:30PM EDT7.000.050.000.000.00-15050.00%
CMRE230616P000080002023-06-07 2:10PM EDT8.000.020.000.000.00-8025.00%
CMRE230616P000090002023-06-07 3:23PM EDT9.000.150.000.000.00-8301.56%
CMRE230616P000100002023-06-08 12:05PM EDT10.001.000.000.000.00-300.00%
CMRE230616P000110002023-05-09 1:05PM EDT11.002.541.602.400.00-1097.66%
CMRE230616P000120002022-12-01 11:30AM EDT12.002.802.953.200.00--10157.81%
CMRE230616P000160002023-01-26 2:57PM EDT16.006.215.405.800.00--00.00%
CMRE230616P000170002023-04-25 2:53PM EDT17.008.008.109.000.00-10420.31%