Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240419C00008000 | 2024-03-20 3:37PM EDT | 8.00 | 3.40 | 2.55 | 4.50 | 0.00 | - | 8 | 23 | 123.05% |
CMRE240419C00009000 | 2024-03-28 11:47AM EDT | 9.00 | 2.50 | 1.95 | 3.50 | -0.11 | -4.21% | 10 | 20 | 121.48% |
CMRE240419C00010000 | 2024-03-14 1:16PM EDT | 10.00 | 1.50 | 0.25 | 2.95 | 0.00 | - | 6 | 18 | 70.70% |
CMRE240419C00011000 | 2024-03-28 1:28PM EDT | 11.00 | 0.47 | 0.45 | 0.65 | +0.02 | +4.44% | 1 | 147 | 41.41% |
CMRE240419C00012000 | 2024-03-25 10:22AM EDT | 12.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 2 | 262 | 28.71% |
CMRE240419C00013000 | 2024-03-07 4:32PM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 41.02% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240419P00010000 | 2024-03-25 12:15PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 49.61% |
CMRE240419P00011000 | 2024-03-26 9:43AM EDT | 11.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 6 | 467 | 36.72% |
CMRE240419P00012000 | 2024-03-15 11:06AM EDT | 12.00 | 0.97 | 0.60 | 1.05 | 0.00 | - | - | 50 | 59.18% |