Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE250117C00005000 | 2023-01-24 2:52PM EST | 5.00 | 5.60 | 5.20 | 5.80 | 0.00 | - | 5 | 6 | 56.54% |
| CMRE250117C00008000 | 2022-12-29 9:40AM EST | 8.00 | 3.20 | 2.10 | 5.50 | 0.00 | - | 4 | 1,072 | 50.29% |
| CMRE250117C00010000 | 2023-01-25 12:51PM EST | 10.00 | 2.00 | 2.10 | 2.85 | 0.00 | - | 7 | 372 | 48.78% |
| CMRE250117C00012000 | 2022-12-15 10:21AM EST | 12.00 | 0.98 | 0.10 | 3.40 | 0.00 | - | 1 | 2 | 70.41% |
| CMRE250117C00015000 | 2022-12-20 11:08AM EST | 15.00 | 0.70 | 0.70 | 1.20 | 0.00 | - | 1 | 1,238 | 43.41% |
| CMRE250117C00017000 | 2022-12-08 2:31PM EST | 17.00 | 0.50 | 0.35 | 0.85 | 0.00 | - | 1 | 5 | 42.46% |
| CMRE250117C00020000 | 2022-12-23 3:30PM EST | 20.00 | 0.25 | 0.30 | 0.60 | 0.00 | - | 5 | 6 | 43.65% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE250117P00005000 | 2022-10-27 10:14AM EST | 5.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 129.59% |
| CMRE250117P00008000 | 2022-12-29 9:36AM EST | 8.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | - | 7 | 71.97% |
| CMRE250117P00010000 | 2022-10-27 11:09AM EST | 10.00 | 2.70 | 0.00 | 5.00 | 0.00 | - | 4 | 0 | 97.44% |
| CMRE250117P00012000 | 2022-10-27 9:39AM EST | 12.00 | 4.00 | 1.10 | 6.00 | 0.00 | - | 2 | 0 | 86.72% |
© 2023 Yahoo. All rights reserved.
