Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE250117C00005000 | 2024-01-19 1:10PM EDT | 5.00 | 6.30 | 6.10 | 6.40 | 0.00 | - | 9 | 9 | 86.72% |
| CMRE250117C00008000 | 2024-03-25 9:30AM EDT | 8.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMRE250117C00010000 | 2024-04-12 3:42PM EDT | 10.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMRE250117C00012000 | 2024-04-10 9:30AM EDT | 12.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| CMRE250117C00015000 | 2024-04-12 3:42PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| CMRE250117C00017000 | 2024-02-12 1:13PM EDT | 17.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 5 | 110 | 46.19% |
| CMRE250117C00020000 | 2023-08-28 1:05PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 200 | 206 | 48.63% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE250117P00005000 | 2023-12-06 11:07AM EDT | 5.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 64.06% |
| CMRE250117P00008000 | 2024-02-27 11:11AM EDT | 8.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 2 | 176 | 42.77% |
| CMRE250117P00010000 | 2024-04-12 12:00PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CMRE250117P00012000 | 2023-09-21 10:13AM EDT | 12.00 | 3.00 | 0.90 | 5.50 | 0.00 | - | 1 | 4 | 66.06% |
© 2024 Yahoo. All rights reserved.