Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.26+0.28 (+2.81%)
At close: 04:00PM EST
9.92 -0.34 (-3.31%)
After hours: 05:55PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE250117C000050002023-01-24 2:52PM EST5.005.605.205.800.00-5656.54%
CMRE250117C000080002022-12-29 9:40AM EST8.003.202.105.500.00-41,07250.29%
CMRE250117C000100002023-01-25 12:51PM EST10.002.002.102.850.00-737248.78%
CMRE250117C000120002022-12-15 10:21AM EST12.000.980.103.400.00-1270.41%
CMRE250117C000150002022-12-20 11:08AM EST15.000.700.701.200.00-11,23843.41%
CMRE250117C000170002022-12-08 2:31PM EST17.000.500.350.850.00-1542.46%
CMRE250117C000200002022-12-23 3:30PM EST20.000.250.300.600.00-5643.65%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE250117P000050002022-10-27 10:14AM EST5.000.650.005.000.00-10129.59%
CMRE250117P000080002022-12-29 9:36AM EST8.001.800.005.000.00--771.97%
CMRE250117P000100002022-10-27 11:09AM EST10.002.700.005.000.00-4097.44%
CMRE250117P000120002022-10-27 9:39AM EST12.004.001.106.000.00-2086.72%