Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.40+0.06 (+0.53%)
At close: 04:00PM EST
11.40 0.00 (0.00%)
Pre-market: 04:19AM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.830.00-10107.000.100.00--5
3.180.00-508.000.050.00-21,201
1.780.00-109.000.100.00-506,247
1.350.00-10010.000.050.00-20
0.550.00-20011.000.150.00-100
0.100.00-2012.000.940.00-600
0.050.00-20013.004.010.00-22
0.100.00-202014.00-----
0.230.00--215.00-----
0.100.00-6613117.007.800.00--0