Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.15-0.70 (-5.91%)
At close: 04:00PM EDT
11.30 +0.15 (+1.35%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.100.00-307.500.500.00-10
9.500.00-6458.000.350.00-2042
2.850.00-609.501.200.00-630
5.90+0.17+2.97%145,18110.000.50+0.10+25.00%25137
1.900.00-3011.001.400.00-80
1.280.00-8012.502.700.00-10
3.810.00-25,23813.001.22+0.27+28.42%25148
1.000.00-4014.503.240.00-60
2.70+0.55+25.58%445,29015.002.150.00-6374
0.450.00-95016.502.700.00--0
1.85+0.19+11.45%931917.002.700.00--18
0.290.00--018.00-----
0.200.00-1019.505.270.00--0
1.200.00-633520.005.270.00-11
0.150.00-12021.508.350.00-114114
0.900.00-152822.00-----
0.170.00-1024.5011.120.00-114114
0.650.00-11925.00-----
0.400.00--026.50-----
0.400.00-12127.00-----
0.090.00-103029.50-----
0.450.00-103530.00-----