Australia markets closed

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.98+0.18 (+1.84%)
At close: 01:00PM EST
9.98 0.00 (0.00%)
After hours: 01:01PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.400.00-807.500.220.00-200
9.500.00-6458.000.350.00-2042
1.00+0.20+25.00%1009.500.40-0.09-18.37%10
5.90+0.17+2.97%145,18110.000.50+0.10+25.00%25137
0.25+0.10+66.67%11011.001.410.00-570
0.100.00-1012.502.670.00-350
3.810.00-25,23813.001.22+0.27+28.42%25148
0.050.00-9014.504.990.00-40691
2.70+0.55+25.58%445,29015.002.150.00-6374
0.050.00-8016.502.700.00--0
1.85+0.19+11.45%931917.002.700.00--18
0.050.00-1018.00-----
0.110.00-2029819.5010.400.00-10
1.200.00-633520.005.270.00-11
0.120.00-178321.508.350.00-114114
0.900.00-152822.00-----
0.050.00-11824.5011.120.00-114114
0.650.00-11925.00-----
0.400.00--026.50-----
0.400.00-12127.00-----
0.090.00-103029.50-----
0.450.00-103530.00-----