Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 3 | 0 | 7.50 | 0.50 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 6 | 45 | 8.00 | 0.35 | 0.00 | - | 20 | 42 |
| 2.85 | 0.00 | - | 6 | 0 | 9.50 | 1.20 | 0.00 | - | 63 | 0 |
| 5.90 | +0.17 | +2.97% | 14 | 5,181 | 10.00 | 0.50 | +0.10 | +25.00% | 25 | 137 |
| 1.90 | 0.00 | - | 3 | 0 | 11.00 | 1.40 | 0.00 | - | 8 | 0 |
| 1.28 | 0.00 | - | 8 | 0 | 12.50 | 2.70 | 0.00 | - | 1 | 0 |
| 3.81 | 0.00 | - | 2 | 5,238 | 13.00 | 1.22 | +0.27 | +28.42% | 25 | 148 |
| 1.00 | 0.00 | - | 4 | 0 | 14.50 | 3.24 | 0.00 | - | 6 | 0 |
| 2.70 | +0.55 | +25.58% | 44 | 5,290 | 15.00 | 2.15 | 0.00 | - | 6 | 374 |
| 0.45 | 0.00 | - | 95 | 0 | 16.50 | 2.70 | 0.00 | - | - | 0 |
| 1.85 | +0.19 | +11.45% | 9 | 319 | 17.00 | 2.70 | 0.00 | - | - | 18 |
| 0.29 | 0.00 | - | - | 0 | 18.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 19.50 | 5.27 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 6 | 335 | 20.00 | 5.27 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 12 | 0 | 21.50 | 8.35 | 0.00 | - | 114 | 114 |
| 0.90 | 0.00 | - | 1 | 528 | 22.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 24.50 | 11.12 | 0.00 | - | 114 | 114 |
| 0.65 | 0.00 | - | 1 | 19 | 25.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 26.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 21 | 27.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 30 | 29.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 35 | 30.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
