Australia markets closed

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.36-0.34 (-2.35%)
At close: 04:00PM EDT
14.54 +0.18 (+1.25%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240920C000090002024-06-14 3:51PM EDT2024-09-206.005.107.700.00-1511161.13%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240920P000090002024-05-06 10:54AM EDT2024-09-200.050.000.750.00-2041107.81%