Australia markets close in 36 minutes

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.17+0.17 (+1.13%)
At close: 04:00PM EDT
14.84 -0.33 (-2.18%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240621C000070002023-11-02 10:17AM EDT2024-06-212.472.454.700.00-3060.00%
CMRE260116C000070002024-06-10 9:53AM EDT2026-01-167.400.000.000.00-300.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240621P000070002023-11-07 4:33PM EDT2024-06-210.250.100.200.00--10490.63%
CMRE260116P000070002024-05-08 1:49PM EDT2026-01-160.220.001.750.00-1369.39%