Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.48+0.24 (+1.57%)
At close: 04:00PM EDT
15.48 0.00 (0.00%)
Pre-market: 08:57AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE250117C000050002024-06-04 1:28PM EDT2025-01-1710.7011.8012.200.00-50214.45%
CMRE260116C000050002024-06-21 3:00PM EDT2026-01-1611.900.000.000.00-600.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE250117P000050002023-12-06 11:07AM EDT2025-01-170.150.000.300.00-27100.98%
CMRE260116P000050002024-06-03 2:06PM EDT2026-01-160.150.000.200.00-16753.91%