Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240920C00020000 | 2024-07-17 2:07PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 407 | 203.13% |
| CMRE241220C00020000 | 2024-07-23 3:19PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 243 | 67.87% |
| CMRE250117C00020000 | 2024-06-25 1:47PM EDT | 2025-01-17 | 0.86 | 0.10 | 0.35 | 0.00 | - | 6 | 442 | 53.13% |
| CMRE260116C00020000 | 2024-08-02 12:58PM EDT | 2026-01-16 | 0.95 | 0.00 | 1.60 | 0.00 | - | 20 | 265 | 55.74% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.