Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:18.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE241115C00018000 | 2024-09-30 2:57PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 11 | 42.19% |
| CMRE241220C00018000 | 2024-08-27 9:51AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 424 | 43.26% |
| CMRE250117C00018000 | 2024-09-30 11:51AM EDT | 2025-01-17 | 0.45 | 0.10 | 0.75 | 0.00 | - | 158 | 259 | 47.51% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.