Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:16.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 82 | 2024-10-18 | 0.95 | 0.00 | - | - | 132 |
| 0.38 | 0.00 | - | 1 | 48 | 2024-11-15 | 1.05 | 0.00 | - | 55 | 244 |
| 0.55 | 0.00 | - | 50 | 269 | 2024-12-20 | 1.17 | 0.00 | - | 71 | 299 |
| 0.65 | +0.20 | +44.44% | 1 | 209 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 62 |
| 0.80 | 0.00 | - | 60 | 58 | 2025-03-21 | 1.75 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.