Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240920C00016000 | 2024-09-06 12:23PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 291 | 125.00% |
| CMRE241220C00016000 | 2024-09-19 3:50PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.55 | 0.00 | - | 12 | 235 | 38.53% |
| CMRE250117C00016000 | 2024-09-20 11:36AM EDT | 2025-01-17 | 0.60 | 0.45 | 0.70 | +0.20 | +50.00% | 10 | 186 | 38.67% |
| CMRE250321C00016000 | 2024-09-06 2:34PM EDT | 2025-03-21 | 0.50 | 0.75 | 1.85 | 0.00 | - | 126 | 25 | 60.01% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240920P00016000 | 2024-08-07 10:29AM EDT | 2024-09-20 | 2.23 | 2.10 | 3.30 | 0.00 | - | 5 | 73 | 571.88% |
| CMRE241220P00016000 | 2024-09-20 3:50PM EDT | 2024-12-20 | 2.04 | 1.85 | 2.10 | -0.58 | -22.14% | 80 | 117 | 37.79% |
| CMRE250117P00016000 | 2024-09-19 12:06PM EDT | 2025-01-17 | 2.30 | 1.90 | 2.40 | 0.00 | - | 1 | 2 | 42.82% |
| CMRE250321P00016000 | 2024-09-19 12:18PM EDT | 2025-03-21 | 2.34 | 2.15 | 2.60 | 0.00 | - | 1 | 2 | 39.75% |
© 2024 Yahoo. All rights reserved.