Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.05 | -20.00% | 19 | 97 | 2024-10-18 | 0.65 | 0.00 | - | 6 | 10 |
| 0.50 | -0.05 | -9.09% | 9 | 163 | 2024-11-15 | 0.90 | -0.25 | -21.74% | 24 | 220 |
| 1.00 | 0.00 | - | 1 | 288 | 2024-12-20 | 1.10 | +0.32 | +41.03% | 4 | 402 |
| 0.95 | 0.00 | - | 4 | 2,404 | 2025-01-17 | 1.05 | 0.00 | - | 94 | 157 |
| 1.10 | 0.00 | - | 6 | 242 | 2025-03-21 | 1.65 | 0.00 | - | 1 | 53 |
| 2.20 | +0.15 | +7.32% | 1 | 214 | 2026-01-16 | 2.48 | 0.00 | - | 10 | 127 |
© 2024 Yahoo. All rights reserved.